Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621C00620000 | 2024-03-01 11:11AM EDT | 2024-06-21 | 362.00 | 347.00 | 356.00 | 0.00 | - | 5 | 13 | 0.00% |
REGN250117C00620000 | 2024-02-23 1:55PM EDT | 2025-01-17 | 393.00 | 374.00 | 384.00 | 0.00 | - | 1 | 3 | 53.72% |
REGN251219C00620000 | 2024-04-18 9:30AM EDT | 2025-12-19 | 355.30 | 418.00 | 428.00 | 0.00 | - | 4 | 6 | 51.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621P00620000 | 2024-02-29 4:03PM EDT | 2024-06-21 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 137 | 103.13% |
REGN240816P00620000 | 2024-04-10 3:50PM EDT | 2024-08-16 | 2.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 53.85% |
REGN241115P00620000 | 2024-03-22 9:30AM EDT | 2024-11-15 | 3.10 | 2.30 | 6.90 | 0.00 | - | 3 | 4 | 44.98% |
REGN250117P00620000 | 2024-05-29 3:49PM EDT | 2025-01-17 | 3.00 | 0.05 | 6.50 | 0.00 | - | 2 | 123 | 37.85% |
REGN250620P00620000 | 2024-01-08 1:55PM EDT | 2025-06-20 | 19.20 | 8.30 | 18.00 | 0.00 | - | - | 7 | 38.14% |
REGN251219P00620000 | 2024-02-23 12:38PM EDT | 2025-12-19 | 14.48 | 10.00 | 18.90 | 0.00 | - | 1 | 43 | 31.90% |
REGN260116P00620000 | 2024-01-29 11:56AM EDT | 2026-01-16 | 18.08 | 10.60 | 18.00 | 0.00 | - | 2 | 26 | 30.68% |