Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621C00630000 | 2023-07-05 10:27AM EDT | 2024-06-21 | 153.85 | 189.40 | 196.60 | 0.00 | - | 1 | 2 | 0.00% |
REGN250117C00630000 | 2023-01-27 11:00AM EDT | 2025-01-17 | 208.00 | 224.00 | 232.00 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621P00630000 | 2023-12-04 1:00PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
REGN240816P00630000 | 2024-04-11 3:29PM EDT | 2024-08-16 | 3.19 | 0.00 | 4.80 | 0.00 | - | - | 4 | 63.93% |
REGN250117P00630000 | 2024-06-12 3:27PM EDT | 2025-01-17 | 1.64 | 1.75 | 3.40 | 0.00 | - | 1 | 79 | 36.43% |
REGN250620P00630000 | 2024-01-08 1:24PM EDT | 2025-06-20 | 21.00 | 9.10 | 19.00 | 0.00 | - | - | 3 | 41.51% |
REGN251219P00630000 | 2024-04-22 1:54PM EDT | 2025-12-19 | 21.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |