Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN250117C00680000 | 2023-06-08 1:06PM EDT | 2025-01-17 | 170.10 | 128.30 | 135.70 | 0.00 | - | 1 | 5 | 0.00% |
REGN251219C00680000 | 2023-06-28 9:33AM EDT | 2025-12-19 | 168.20 | 193.10 | 202.90 | 0.00 | - | - | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240816P00680000 | 2024-04-10 3:30PM EDT | 2024-08-16 | 4.00 | 0.00 | 4.80 | 0.00 | - | 4 | 14 | 63.66% |
REGN241115P00680000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 43.69% |
REGN250117P00680000 | 2024-05-02 10:25AM EDT | 2025-01-17 | 10.16 | 0.05 | 7.90 | 0.00 | - | 1 | 99 | 40.54% |
REGN250620P00680000 | 2024-02-14 2:26PM EDT | 2025-06-20 | 20.84 | 13.80 | 19.40 | 0.00 | - | 4 | 13 | 38.83% |
REGN251219P00680000 | 2024-03-20 9:30AM EDT | 2025-12-19 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
REGN260116P00680000 | 2024-03-01 11:02AM EDT | 2026-01-16 | 23.10 | 21.00 | 31.00 | 0.00 | - | 7 | 10 | 35.88% |