Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621C00690000 | 2024-02-01 10:30AM EDT | 2024-06-21 | 271.50 | 301.00 | 310.60 | 0.00 | - | - | 1 | 127.67% |
REGN250117C00690000 | 2024-05-15 9:43AM EDT | 2025-01-17 | 326.10 | 314.00 | 323.90 | 0.00 | - | 1 | 47 | 50.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621P00690000 | 2024-04-22 2:56PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
REGN240816P00690000 | 2024-04-19 12:04PM EDT | 2024-08-16 | 5.04 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 49.21% |
REGN250117P00690000 | 2024-03-26 11:06AM EDT | 2025-01-17 | 11.30 | 14.70 | 17.60 | 0.00 | - | 50 | 125 | 39.93% |
REGN250620P00690000 | 2024-04-19 11:58AM EDT | 2025-06-20 | 24.80 | 6.00 | 16.00 | 0.00 | - | 1 | 25 | 30.03% |
REGN251219P00690000 | 2024-03-06 4:51PM EDT | 2025-12-19 | 25.73 | 23.00 | 33.00 | 0.00 | - | 6 | 10 | 31.73% |
REGN260116P00690000 | 2024-03-06 4:51PM EDT | 2026-01-16 | 26.58 | 25.00 | 35.00 | 0.00 | - | 6 | 13 | 31.69% |