Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621C00700000 | 2024-02-26 1:28PM EDT | 2024-06-21 | 298.50 | 272.00 | 281.40 | 0.00 | - | 2 | 28 | 0.00% |
REGN250117C00700000 | 2024-04-25 1:08PM EDT | 2025-01-17 | 243.30 | 309.10 | 319.00 | 0.00 | - | 1 | 81 | 0.00% |
REGN251219C00700000 | 2023-12-28 12:37PM EDT | 2025-12-19 | 279.07 | 322.00 | 331.00 | 0.00 | - | 2 | 8 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621P00700000 | 2024-06-13 9:39AM EDT | 2024-06-21 | 4.30 | 0.00 | 4.30 | 0.00 | - | 1 | 224 | 151.86% |
REGN240816P00700000 | 2024-04-19 1:27PM EDT | 2024-08-16 | 5.67 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 12.50% |
REGN241115P00700000 | 2024-05-02 9:48AM EDT | 2024-11-15 | 8.00 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 37.72% |
REGN250117P00700000 | 2024-05-31 3:22PM EDT | 2025-01-17 | 5.90 | 0.05 | 7.30 | 0.00 | - | 1 | 382 | 34.87% |
REGN250620P00700000 | 2024-05-28 3:50PM EDT | 2025-06-20 | 12.00 | 3.00 | 13.00 | 0.00 | - | 1 | 46 | 30.88% |
REGN251219P00700000 | 2024-05-01 11:58AM EDT | 2025-12-19 | 35.30 | 14.00 | 24.00 | 0.00 | - | 82 | 263 | 30.45% |
REGN260116P00700000 | 2024-05-21 11:35AM EDT | 2026-01-16 | 20.00 | 11.00 | 20.90 | 0.00 | - | 1 | 357 | 28.40% |