Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.793,48 +86,27 (+0,14%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:720.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00720000 | 2024-05-22 9:58AM EDT | 2024-06-21 | 283.30 | 313.00 | 323.00 | 0.00 | - | 49 | 62 | 144.48% |
| REGN250117C00720000 | 2024-05-22 9:58AM EDT | 2025-01-17 | 309.90 | 339.10 | 349.00 | 0.00 | - | 49 | 71 | 51.32% |
| REGN250620C00720000 | 2024-03-18 12:49PM EDT | 2025-06-20 | 313.80 | 251.00 | 259.00 | 0.00 | - | - | 1 | 0.00% |
| REGN251219C00720000 | 2023-11-30 11:34AM EDT | 2025-12-19 | 215.00 | 254.00 | 263.80 | 0.00 | - | 1 | 38 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P00720000 | 2024-04-26 3:24PM EDT | 2024-06-21 | 2.65 | 0.00 | 4.50 | 0.00 | - | 4 | 151 | 155.08% |
| REGN240816P00720000 | 2024-04-01 12:30PM EDT | 2024-08-16 | 4.50 | 1.95 | 9.60 | 0.00 | - | 1 | 10 | 58.18% |
| REGN241115P00720000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 2.50 | 0.05 | 5.40 | 0.00 | - | 2 | 3 | 36.49% |
| REGN250117P00720000 | 2024-05-08 11:37AM EDT | 2025-01-17 | 8.50 | 0.20 | 5.90 | 0.00 | - | 1 | 136 | 31.32% |
| REGN250620P00720000 | 2024-02-14 2:22PM EDT | 2025-06-20 | 27.40 | 19.00 | 29.00 | 0.00 | - | 21 | 25 | 37.64% |
| REGN251219P00720000 | 2024-03-06 4:42PM EDT | 2025-12-19 | 30.39 | 28.00 | 38.00 | 0.00 | - | 8 | 29 | 34.11% |
| REGN260116P00720000 | 2024-06-10 1:00PM EDT | 2026-01-16 | 21.60 | 14.00 | 23.90 | 0.00 | - | 1 | 8 | 28.11% |
© 2024 Yahoo. Tutti i diritti riservati.