Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621C00730000 | 2024-04-26 12:00PM EDT | 2024-06-21 | 161.66 | 253.00 | 262.60 | 0.00 | - | 2 | 1 | 0.00% |
REGN250117C00730000 | 2023-08-29 9:45AM EDT | 2025-01-17 | 202.01 | 197.40 | 203.00 | 0.00 | - | 1 | 15 | 0.00% |
REGN251219C00730000 | 2023-12-12 1:25PM EDT | 2025-12-19 | 241.00 | 294.60 | 304.00 | 0.00 | - | 3 | 8 | 0.00% |
REGN260116C00730000 | 2024-04-25 11:03AM EDT | 2026-01-16 | 260.00 | 334.00 | 344.00 | 0.00 | - | - | 1 | 32.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621P00730000 | 2024-06-11 12:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.30 | 0.00 | - | 3 | 16 | 137.79% |
REGN240816P00730000 | 2024-01-22 3:24PM EDT | 2024-08-16 | 8.50 | 2.20 | 9.80 | 0.00 | - | - | 3 | 56.41% |
REGN250117P00730000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 6.90 | 0.30 | 8.20 | 0.00 | - | 1 | 84 | 32.74% |
REGN250620P00730000 | 2024-05-14 1:13PM EDT | 2025-06-20 | 16.00 | 6.00 | 13.90 | 0.00 | - | 1 | 7 | 28.83% |
REGN251219P00730000 | 2024-03-28 11:58AM EDT | 2025-12-19 | 31.76 | 37.00 | 47.00 | 0.00 | - | 3 | 16 | 36.21% |
REGN260116P00730000 | 2024-03-28 11:58AM EDT | 2026-01-16 | 32.76 | 39.00 | 48.00 | 0.00 | - | 3 | 19 | 35.65% |