Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.275,50 +611,69 (+0,99%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:780.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00780000 | 2024-05-02 3:29PM EDT | 2024-06-21 | 171.55 | 198.00 | 208.00 | 0.00 | - | 1 | 168 | 59.26% |
| REGN250117C00780000 | 2024-05-03 1:33PM EDT | 2025-01-17 | 214.80 | 233.00 | 242.20 | 0.00 | - | 1 | 121 | 41.74% |
| REGN251219C00780000 | 2023-06-16 10:03AM EDT | 2025-12-19 | 182.50 | 125.00 | 132.80 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240607P00780000 | 2024-05-02 3:34PM EDT | 2024-06-07 | 0.90 | 0.00 | 4.40 | 0.00 | - | - | 2 | 97.51% |
| REGN240621P00780000 | 2024-05-02 12:28PM EDT | 2024-06-21 | 1.85 | 0.10 | 5.50 | 0.00 | - | 1 | 256 | 59.11% |
| REGN240816P00780000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 3.40 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 34.81% |
| REGN241115P00780000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 5.50 | 1.00 | 6.00 | 0.00 | - | 1 | 5 | 24.91% |
| REGN250117P00780000 | 2024-05-15 10:37AM EDT | 2025-01-17 | 11.50 | 6.10 | 12.50 | 0.00 | - | 1 | 62 | 26.16% |
| REGN250620P00780000 | 2024-05-14 2:02PM EDT | 2025-06-20 | 24.30 | 16.00 | 26.00 | 0.00 | - | 1 | 4 | 26.29% |
| REGN251219P00780000 | 2023-04-05 9:51AM EDT | 2025-12-19 | 93.74 | 111.50 | 121.00 | 0.00 | - | - | 10 | 47.95% |
| REGN260116P00780000 | 2024-03-07 11:20AM EDT | 2026-01-16 | 42.90 | 43.00 | 53.00 | 0.00 | - | 1 | 16 | 29.11% |
© 2024 Yahoo. Tutti i diritti riservati.