Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.269,34 +293,39 (+0,47%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:800.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00800000 | 2024-05-30 2:56PM EDT | 2024-06-21 | 167.50 | 178.00 | 188.00 | 0.00 | - | 1 | 174 | 53.86% |
| REGN240816C00800000 | 2024-02-23 1:52PM EDT | 2024-08-16 | 210.00 | 193.10 | 199.50 | 0.00 | - | 1 | 0 | 48.51% |
| REGN250117C00800000 | 2024-02-20 10:48AM EDT | 2025-01-17 | 224.62 | 225.10 | 234.00 | 0.00 | - | 1 | 54 | 44.11% |
| REGN251219C00800000 | 2024-04-12 1:17PM EDT | 2025-12-19 | 221.50 | 270.00 | 280.00 | 0.00 | - | 1 | 1 | 40.17% |
| REGN260116C00800000 | 2024-02-09 12:02PM EDT | 2026-01-16 | 274.13 | 277.00 | 287.00 | 0.00 | - | 20 | 25 | 40.94% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240607P00800000 | 2024-05-10 10:16AM EDT | 2024-06-07 | 2.23 | 0.00 | 4.40 | 0.00 | - | 10 | 11 | 88.51% |
| REGN240621P00800000 | 2024-05-10 10:16AM EDT | 2024-06-21 | 2.43 | 0.00 | 4.80 | 0.00 | - | 1 | 244 | 52.01% |
| REGN240816P00800000 | 2024-05-24 3:41PM EDT | 2024-08-16 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 31.75% |
| REGN241115P00800000 | 2024-05-17 3:30PM EDT | 2024-11-15 | 6.50 | 2.60 | 7.60 | 0.00 | - | 1 | 3 | 24.26% |
| REGN250117P00800000 | 2024-05-29 3:35PM EDT | 2025-01-17 | 13.10 | 9.40 | 14.20 | 0.00 | - | 2 | 626 | 25.10% |
| REGN250620P00800000 | 2024-05-14 2:02PM EDT | 2025-06-20 | 27.90 | 19.00 | 29.00 | 0.00 | - | 1 | 23 | 25.52% |
| REGN251219P00800000 | 2023-10-12 3:03PM EDT | 2025-12-19 | 88.07 | 89.00 | 98.00 | 0.00 | - | 1 | 21 | 39.73% |
| REGN260116P00800000 | 2024-02-29 4:40PM EDT | 2026-01-16 | 47.00 | 45.00 | 54.00 | 0.00 | - | 1 | 365 | 27.55% |
© 2024 Yahoo. Tutti i diritti riservati.