Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621C00810000 | 2024-04-08 11:15AM EDT | 2024-06-21 | 145.70 | 152.30 | 161.40 | 0.00 | - | 1 | 4 | 0.00% |
REGN250117C00810000 | 2024-02-08 12:31PM EDT | 2025-01-17 | 198.60 | 220.10 | 226.50 | 0.00 | - | 1 | 10 | 43.70% |
REGN260116C00810000 | 2024-01-16 2:30PM EDT | 2026-01-16 | 244.17 | 262.00 | 270.00 | 0.00 | - | 2 | 1 | 38.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621P00810000 | 2024-05-02 10:26AM EDT | 2024-06-21 | 4.27 | 0.00 | 4.80 | 0.00 | - | 3 | 14 | 57.88% |
REGN240816P00810000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 3.50 | 0.00 | 4.80 | 0.00 | - | 1 | 201 | 30.23% |
REGN250117P00810000 | 2024-05-30 10:56AM EDT | 2025-01-17 | 15.00 | 9.50 | 16.60 | 0.00 | - | 3 | 80 | 25.39% |
REGN250620P00810000 | 2024-05-14 2:01PM EDT | 2025-06-20 | 29.80 | 21.00 | 31.00 | 0.00 | - | 1 | 19 | 25.28% |
REGN251219P00810000 | 2023-07-25 2:15PM EDT | 2025-12-19 | 128.30 | 89.10 | 97.90 | 0.00 | - | - | 24 | 38.60% |
REGN260116P00810000 | 2024-02-27 4:28PM EDT | 2026-01-16 | 46.50 | 47.00 | 56.00 | 0.00 | - | 14 | 5 | 27.16% |