Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.350,60 +385,20 (+0,62%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:820.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00820000 | 2024-05-23 12:58PM EDT | 2024-06-21 | 171.92 | 158.10 | 168.00 | 0.00 | - | 2 | 31 | 62.87% |
| REGN240816C00820000 | 2024-01-29 4:24PM EDT | 2024-08-16 | 174.45 | 197.10 | 203.20 | 0.00 | - | 1 | 1 | 61.23% |
| REGN250117C00820000 | 2024-05-03 11:08AM EDT | 2025-01-17 | 180.90 | 199.00 | 208.50 | 0.00 | - | 1 | 11 | 38.90% |
| REGN251219C00820000 | 2023-08-17 3:52PM EDT | 2025-12-19 | 169.00 | 172.00 | 182.00 | 0.00 | - | - | 1 | 17.20% |
| REGN260116C00820000 | 2023-11-20 1:23PM EDT | 2026-01-16 | 150.16 | 165.50 | 172.90 | 0.00 | - | - | 20 | 13.73% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P00820000 | 2024-05-15 1:13PM EDT | 2024-06-21 | 1.08 | 0.00 | 4.80 | 0.00 | - | 1 | 118 | 54.99% |
| REGN240816P00820000 | 2024-05-09 11:24AM EDT | 2024-08-16 | 4.30 | 0.05 | 5.60 | 0.00 | - | 2 | 36 | 29.89% |
| REGN241115P00820000 | 2024-05-16 1:54PM EDT | 2024-11-15 | 10.60 | 4.40 | 9.50 | 0.00 | - | 1 | 2 | 23.56% |
| REGN250117P00820000 | 2024-04-16 11:06AM EDT | 2025-01-17 | 42.50 | 12.00 | 17.00 | 0.00 | - | 1 | 91 | 24.50% |
| REGN250620P00820000 | 2024-05-14 2:49PM EDT | 2025-06-20 | 31.10 | 23.00 | 33.00 | 0.00 | - | 21 | 24 | 25.00% |
| REGN251219P00820000 | 2023-07-25 2:15PM EDT | 2025-12-19 | 134.00 | 93.00 | 102.40 | 0.00 | - | - | 12 | 38.62% |
| REGN260116P00820000 | 2024-01-03 1:21PM EDT | 2026-01-16 | 62.40 | 55.00 | 64.90 | 0.00 | - | 1 | 60 | 28.50% |
© 2024 Yahoo. Tutti i diritti riservati.