Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.282,10 +362,66 (+0,59%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:830.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00830000 | 2024-05-31 1:58PM EDT | 2024-06-21 | 143.49 | 149.00 | 157.90 | +49.65 | +52.91% | 1 | 2 | 59.49% |
| REGN240816C00830000 | 2024-02-27 2:58PM EDT | 2024-08-16 | 196.30 | 161.50 | 168.40 | 0.00 | - | - | 14 | 41.61% |
| REGN250117C00830000 | 2024-05-20 3:54PM EDT | 2025-01-17 | 203.25 | 191.10 | 199.00 | 0.00 | - | 1 | 127 | 37.70% |
| REGN251219C00830000 | 2023-09-07 3:33PM EDT | 2025-12-19 | 178.20 | 184.70 | 190.50 | 0.00 | - | 11 | 8 | 21.78% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240607P00830000 | 2024-04-25 2:30PM EDT | 2024-06-07 | 11.30 | 0.00 | 4.40 | 0.00 | - | - | 3 | 75.22% |
| REGN240621P00830000 | 2024-05-03 10:53AM EDT | 2024-06-21 | 3.74 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 52.10% |
| REGN240816P00830000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 6.10 | 0.00 | 4.80 | 0.00 | - | 1 | 36 | 27.21% |
| REGN250117P00830000 | 2024-04-15 12:06PM EDT | 2025-01-17 | 42.50 | 18.30 | 21.00 | 0.00 | - | 1 | 73 | 25.42% |
| REGN250620P00830000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 34.40 | 25.00 | 35.00 | 0.00 | - | 1 | 23 | 24.69% |
| REGN251219P00830000 | 2023-12-04 11:27AM EDT | 2025-12-19 | 96.90 | 60.30 | 68.80 | 0.00 | - | - | 1 | 29.20% |
| REGN260116P00830000 | 2023-12-27 11:31AM EDT | 2026-01-16 | 83.12 | 57.00 | 65.00 | 0.00 | - | 10 | 70 | 27.57% |
© 2024 Yahoo. Tutti i diritti riservati.