Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.289,61 +643,63 (+1,04%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:850.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240607C00850000 | 2024-05-28 3:16PM EDT | 2024-06-07 | 123.80 | 127.00 | 135.60 | 0.00 | - | 13 | 12 | 58.20% |
| REGN240621C00850000 | 2024-05-30 3:02PM EDT | 2024-06-21 | 119.97 | 129.00 | 138.00 | 0.00 | - | 2 | 11 | 53.44% |
| REGN240816C00850000 | 2024-05-17 11:21AM EDT | 2024-08-16 | 143.22 | 139.00 | 147.90 | 0.00 | - | 1 | 11 | 37.29% |
| REGN250117C00850000 | 2024-05-30 10:00AM EDT | 2025-01-17 | 157.87 | 175.20 | 182.20 | 0.00 | - | 1 | 198 | 36.14% |
| REGN250620C00850000 | 2024-02-05 12:41PM EDT | 2025-06-20 | 201.90 | 218.00 | 222.00 | 0.00 | - | - | 1 | 39.77% |
| REGN251219C00850000 | 2024-04-09 2:47PM EDT | 2025-12-19 | 220.81 | 232.00 | 242.00 | 0.00 | - | 10 | 20 | 37.53% |
| REGN260116C00850000 | 2024-04-25 9:38AM EDT | 2026-01-16 | 200.00 | 246.00 | 256.00 | 0.00 | - | 1 | 2 | 39.87% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P00850000 | 2024-05-22 9:35AM EDT | 2024-06-21 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 239 | 46.35% |
| REGN240816P00850000 | 2024-05-29 10:42AM EDT | 2024-08-16 | 4.45 | 0.15 | 8.00 | 0.00 | - | 1 | 63 | 28.09% |
| REGN250117P00850000 | 2024-05-10 11:16AM EDT | 2025-01-17 | 25.40 | 15.30 | 23.80 | 0.00 | - | 1 | 45 | 24.39% |
| REGN250620P00850000 | 2024-05-14 2:02PM EDT | 2025-06-20 | 38.40 | 29.00 | 39.00 | 0.00 | - | 1 | 43 | 23.96% |
| REGN251219P00850000 | 2024-04-12 10:38AM EDT | 2025-12-19 | 74.00 | 46.00 | 55.00 | 0.00 | - | 20 | 40 | 23.83% |
| REGN260116P00850000 | 2024-04-15 12:37PM EDT | 2026-01-16 | 75.00 | 48.00 | 58.00 | 0.00 | - | 20 | 168 | 24.00% |
© 2024 Yahoo. Tutti i diritti riservati.