Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.834,82 -894,80 (-1,43%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:860.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00860000 | 2024-06-11 3:08PM EDT | 2024-06-21 | 153.65 | 173.20 | 182.50 | 0.00 | - | 6 | 161 | 74.22% |
| REGN240816C00860000 | 2024-05-28 3:14PM EDT | 2024-08-16 | 123.53 | 183.10 | 191.00 | 0.00 | - | 4 | 5 | 44.75% |
| REGN250117C00860000 | 2024-02-02 3:59PM EDT | 2025-01-17 | 171.70 | 196.00 | 204.00 | 0.00 | - | 1 | 162 | 30.77% |
| REGN251219C00860000 | 2024-05-17 3:28PM EDT | 2025-12-19 | 236.95 | 274.00 | 284.00 | 0.00 | - | 10 | 20 | 39.64% |
| REGN260116C00860000 | 2024-01-18 10:32AM EDT | 2026-01-16 | 200.00 | 224.00 | 233.90 | 0.00 | - | 1 | 1 | 26.69% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P00860000 | 2024-06-10 2:21PM EDT | 2024-06-21 | 0.50 | 0.00 | 4.60 | 0.00 | - | 3 | 31 | 82.42% |
| REGN240816P00860000 | 2024-06-05 1:29PM EDT | 2024-08-16 | 3.83 | 0.05 | 5.70 | 0.00 | - | 1 | 2 | 33.87% |
| REGN241115P00860000 | 2024-06-11 9:30AM EDT | 2024-11-15 | 10.30 | 3.30 | 11.20 | 0.00 | - | 1 | 19 | 26.31% |
| REGN250117P00860000 | 2024-05-15 12:47PM EDT | 2025-01-17 | 26.20 | 9.00 | 16.30 | 0.00 | - | 3 | 113 | 25.14% |
| REGN250620P00860000 | 2024-06-12 1:36PM EDT | 2025-06-20 | 28.00 | 21.00 | 31.00 | 0.00 | - | 1 | 16 | 24.81% |
| REGN251219P00860000 | 2023-09-18 2:13PM EDT | 2025-12-19 | 111.80 | 114.50 | 122.60 | 0.00 | - | 1 | 0 | 43.27% |
© 2024 Yahoo. Tutti i diritti riservati.