Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.649,25 +434,64 (+0,71%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:880.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00880000 | 2024-05-29 9:34AM EDT | 2024-06-21 | 97.00 | 153.90 | 162.00 | 0.00 | - | 1 | 71 | 67.41% |
| REGN240816C00880000 | 2024-06-07 12:59PM EDT | 2024-08-16 | 136.17 | 163.80 | 172.00 | 0.00 | - | 12 | 14 | 41.91% |
| REGN250117C00880000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 163.35 | 198.00 | 204.50 | 0.00 | - | 1 | 44 | 37.10% |
| REGN251219C00880000 | 2023-12-12 4:02PM EDT | 2025-12-19 | 154.03 | 196.10 | 204.00 | 0.00 | - | 1 | 1 | 23.10% |
| REGN260116C00880000 | 2024-02-13 10:52AM EDT | 2026-01-16 | 210.00 | 219.60 | 226.00 | 0.00 | - | 1 | 2 | 27.84% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P00880000 | 2024-05-29 10:59AM EDT | 2024-06-21 | 2.80 | 0.00 | 4.70 | 0.00 | - | 1 | 94 | 74.43% |
| REGN240628P00880000 | 2024-05-23 1:26PM EDT | 2024-06-28 | 1.02 | 0.10 | 4.80 | 0.00 | - | - | 1 | 53.10% |
| REGN240719P00880000 | 2024-05-20 10:16AM EDT | 2024-07-19 | 3.20 | 0.00 | 4.50 | 0.00 | - | - | 44 | 38.67% |
| REGN240816P00880000 | 2024-05-29 1:55PM EDT | 2024-08-16 | 9.44 | 0.05 | 6.50 | 0.00 | - | 5 | 80 | 31.78% |
| REGN241115P00880000 | 2024-04-11 11:49AM EDT | 2024-11-15 | 52.89 | 19.00 | 24.00 | 0.00 | - | - | 20 | 31.83% |
| REGN250117P00880000 | 2024-06-06 9:45AM EDT | 2025-01-17 | 20.60 | 12.00 | 18.50 | 0.00 | - | 2 | 77 | 24.15% |
| REGN250620P00880000 | 2024-05-16 11:05AM EDT | 2025-06-20 | 46.00 | 25.00 | 35.00 | 0.00 | - | 35 | 48 | 24.27% |
| REGN260116P00880000 | 2024-06-07 3:53PM EDT | 2026-01-16 | 52.20 | 41.00 | 51.00 | 0.00 | - | 3 | 13 | 23.44% |
© 2024 Yahoo. Tutti i diritti riservati.