Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.628,39 +402,86 (+0,66%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:900.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00900000 | 2024-06-03 12:45PM EDT | 2024-06-21 | 94.10 | 133.90 | 142.00 | 0.00 | - | 2 | 137 | 59.68% |
| REGN240816C00900000 | 2024-04-29 10:36AM EDT | 2024-08-16 | 58.23 | 80.00 | 88.30 | 0.00 | - | 3 | 2 | 0.00% |
| REGN241115C00900000 | 2024-04-11 12:00PM EDT | 2024-11-15 | 96.70 | 123.00 | 129.80 | 0.00 | - | - | 1 | 0.00% |
| REGN250117C00900000 | 2024-06-13 9:35AM EDT | 2025-01-17 | 179.00 | 181.00 | 188.30 | +7.10 | +4.13% | 2 | 570 | 35.88% |
| REGN250620C00900000 | 2024-02-02 3:15PM EDT | 2025-06-20 | 171.85 | 195.00 | 204.00 | 0.00 | - | 2 | 2 | 32.01% |
| REGN251219C00900000 | 2024-03-06 12:25PM EDT | 2025-12-19 | 216.00 | 187.00 | 197.00 | 0.00 | - | 1 | 11 | 24.55% |
| REGN260116C00900000 | 2024-05-09 11:24AM EDT | 2026-01-16 | 206.15 | 225.00 | 234.00 | 0.00 | - | 1 | 7 | 32.34% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P00900000 | 2024-06-13 9:39AM EDT | 2024-06-21 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 112 | 66.43% |
| REGN240628P00900000 | 2024-05-09 9:30AM EDT | 2024-06-28 | 10.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.55% |
| REGN240719P00900000 | 2024-06-14 12:33PM EDT | 2024-07-19 | 2.19 | 0.00 | 4.80 | -2.58 | -54.09% | 2 | 2 | 35.14% |
| REGN240816P00900000 | 2024-06-14 11:47AM EDT | 2024-08-16 | 3.00 | 0.30 | 7.40 | -1.40 | -31.82% | 3 | 171 | 29.61% |
| REGN241115P00900000 | 2024-05-24 2:05PM EDT | 2024-11-15 | 19.00 | 7.60 | 15.70 | 0.00 | - | 1 | 96 | 24.47% |
| REGN250117P00900000 | 2024-06-06 10:06AM EDT | 2025-01-17 | 23.50 | 16.00 | 21.60 | 0.00 | - | 5 | 106 | 23.43% |
| REGN250620P00900000 | 2024-05-29 2:18PM EDT | 2025-06-20 | 56.00 | 29.00 | 39.00 | 0.00 | - | 30 | 31 | 23.60% |
| REGN251219P00900000 | 2024-04-09 2:43PM EDT | 2025-12-19 | 81.60 | 64.10 | 73.00 | 0.00 | - | 1 | 44 | 27.53% |
| REGN260116P00900000 | 2024-05-17 1:21PM EDT | 2026-01-16 | 66.35 | 46.00 | 56.00 | 0.00 | - | 1 | 182 | 22.94% |
© 2024 Yahoo. Tutti i diritti riservati.