Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.688,67 -23,30 (-0,04%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:920.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00920000 | 2024-06-07 12:41PM EDT | 2024-06-21 | 85.50 | 113.80 | 122.00 | 0.00 | - | 5 | 53 | 55.76% |
| REGN240816C00920000 | 2024-05-15 1:22PM EDT | 2024-08-16 | 88.35 | 125.40 | 134.00 | 0.00 | - | 1 | 4 | 36.17% |
| REGN241115C00920000 | 2024-04-11 12:00PM EDT | 2024-11-15 | 85.79 | 108.00 | 115.60 | 0.00 | - | - | 1 | 0.00% |
| REGN250117C00920000 | 2024-06-05 10:52AM EDT | 2025-01-17 | 145.00 | 166.00 | 172.60 | 0.00 | - | 2 | 432 | 34.82% |
| REGN251219C00920000 | 2024-05-17 3:28PM EDT | 2025-12-19 | 198.04 | 232.00 | 241.00 | 0.00 | - | 10 | 11 | 37.16% |
| REGN260116C00920000 | 2024-05-16 9:52AM EDT | 2026-01-16 | 195.30 | 237.00 | 247.00 | 0.00 | - | 1 | 4 | 37.55% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P00920000 | 2024-05-30 1:08PM EDT | 2024-06-21 | 5.50 | 0.00 | 4.80 | 0.00 | - | 6 | 202 | 62.78% |
| REGN240628P00920000 | 2024-06-03 10:02AM EDT | 2024-06-28 | 3.68 | 0.00 | 4.80 | 0.00 | - | 5 | 13 | 50.82% |
| REGN240719P00920000 | 2024-06-12 3:01PM EDT | 2024-07-19 | 1.95 | 0.00 | 4.80 | 0.00 | - | 8 | 5 | 31.43% |
| REGN240726P00920000 | 2024-06-10 9:30AM EDT | 2024-07-26 | 4.00 | 0.05 | 5.40 | 0.00 | - | - | 1 | 29.59% |
| REGN240816P00920000 | 2024-05-31 11:19AM EDT | 2024-08-16 | 13.58 | 1.10 | 6.00 | 0.00 | - | 5 | 70 | 24.82% |
| REGN241115P00920000 | 2024-06-07 3:18PM EDT | 2024-11-15 | 18.54 | 10.60 | 18.10 | 0.00 | - | 1 | 63 | 23.37% |
| REGN250117P00920000 | 2024-06-11 1:41PM EDT | 2025-01-17 | 28.00 | 20.00 | 25.40 | 0.00 | - | 3 | 97 | 22.86% |
| REGN250620P00920000 | 2024-06-11 3:06PM EDT | 2025-06-20 | 45.60 | 34.00 | 44.00 | 0.00 | - | 5 | 15 | 23.14% |
| REGN251219P00920000 | 2024-04-29 9:41AM EDT | 2025-12-19 | 110.00 | 69.30 | 78.00 | 0.00 | - | 1 | 2 | 26.82% |
| REGN260116P00920000 | 2024-05-28 12:20PM EDT | 2026-01-16 | 73.50 | 52.00 | 61.80 | 0.00 | - | 1 | 58 | 22.56% |
© 2024 Yahoo. Tutti i diritti riservati.