Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621C00925000 | 2024-05-02 12:55PM EDT | 2024-06-21 | 43.00 | 56.30 | 65.50 | 0.00 | - | 1 | 27 | 33.20% |
REGN240719C00925000 | 2024-05-28 3:42PM EDT | 2024-07-19 | 63.60 | 65.00 | 74.30 | 0.00 | - | 1 | 1 | 29.42% |
REGN240816C00925000 | 2024-05-14 1:36PM EDT | 2024-08-16 | 86.68 | 75.00 | 83.00 | 0.00 | - | 6 | 9 | 29.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621P00925000 | 2024-05-30 12:56PM EDT | 2024-06-21 | 6.10 | 1.50 | 7.30 | 0.00 | - | 11 | 30 | 28.67% |
REGN240816P00925000 | 2024-05-30 11:53AM EDT | 2024-08-16 | 19.50 | 10.70 | 16.20 | 0.00 | - | 1 | 29 | 21.50% |