Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.850,13 -645,87 (-1,03%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:930.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00930000 | 2024-05-02 2:05PM EDT | 2024-06-21 | 42.92 | 52.00 | 61.00 | 0.00 | - | 5 | 21 | 0.00% |
| REGN240816C00930000 | 2024-04-24 2:28PM EDT | 2024-08-16 | 52.10 | 77.30 | 85.60 | 0.00 | - | 2 | 2 | 0.00% |
| REGN241115C00930000 | 2024-05-22 12:40PM EDT | 2024-11-15 | 112.40 | 140.00 | 146.70 | 0.00 | - | 1 | 1 | 32.56% |
| REGN250117C00930000 | 2024-04-11 2:27PM EDT | 2025-01-17 | 105.70 | 119.00 | 126.50 | 0.00 | - | 2 | 6 | 19.34% |
| REGN250620C00930000 | 2024-04-22 9:51AM EDT | 2025-06-20 | 117.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN260116C00930000 | 2024-02-08 12:31PM EDT | 2026-01-16 | 175.60 | 194.00 | 204.00 | 0.00 | - | 1 | 6 | 29.38% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P00930000 | 2024-06-07 3:18PM EDT | 2024-06-21 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 53 | 53.96% |
| REGN240712P00930000 | 2024-06-12 3:01PM EDT | 2024-07-12 | 2.29 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 32.10% |
| REGN240719P00930000 | 2024-06-12 3:01PM EDT | 2024-07-19 | 2.45 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 28.89% |
| REGN240816P00930000 | 2024-06-13 12:05PM EDT | 2024-08-16 | 5.95 | 1.75 | 9.80 | 0.00 | - | 5 | 65 | 27.04% |
| REGN241115P00930000 | 2024-05-31 11:41AM EDT | 2024-11-15 | 32.00 | 12.00 | 19.70 | 0.00 | - | 20 | 86 | 22.84% |
| REGN250117P00930000 | 2024-05-20 3:05PM EDT | 2025-01-17 | 41.80 | 22.00 | 28.10 | 0.00 | - | 8 | 64 | 22.74% |
| REGN250620P00930000 | 2024-06-07 9:42AM EDT | 2025-06-20 | 51.00 | 37.00 | 47.00 | 0.00 | - | 1 | 36 | 22.96% |
| REGN251219P00930000 | 2024-02-28 11:42AM EDT | 2025-12-19 | 78.00 | 84.00 | 91.40 | 0.00 | - | 1 | 1 | 28.81% |
| REGN260116P00930000 | 2024-03-28 11:54AM EDT | 2026-01-16 | 88.10 | 112.00 | 121.00 | 0.00 | - | 2 | 2 | 34.45% |
© 2024 Yahoo. Tutti i diritti riservati.