Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621C00935000 | 2024-06-06 11:09AM EDT | 2024-06-21 | 78.35 | 99.40 | 106.80 | 0.00 | - | 2 | 15 | 64.01% |
REGN240719C00935000 | 2024-06-12 2:06PM EDT | 2024-07-19 | 91.42 | 104.20 | 112.00 | 0.00 | - | 10 | 2 | 35.94% |
REGN240816C00935000 | 2024-05-02 11:52AM EDT | 2024-08-16 | 54.30 | 68.00 | 76.80 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621P00935000 | 2024-06-05 2:40PM EDT | 2024-06-21 | 1.40 | 0.00 | 4.80 | 0.00 | - | 25 | 140 | 51.88% |
REGN240719P00935000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 5.80 | 0.05 | 5.90 | 0.00 | - | 1 | 1 | 29.61% |
REGN240816P00935000 | 2024-06-06 11:53AM EDT | 2024-08-16 | 9.70 | 1.90 | 10.00 | 0.00 | - | 9 | 21 | 26.34% |