Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621C00945000 | 2024-06-03 10:14AM EDT | 2024-06-21 | 59.00 | 89.40 | 97.00 | 0.00 | - | 1 | 9 | 59.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621P00945000 | 2024-06-03 10:20AM EDT | 2024-06-21 | 0.25 | 0.00 | 4.80 | -3.35 | -93.06% | 1 | 53 | 57.55% |
REGN240719P00945000 | 2024-06-12 3:22PM EDT | 2024-07-19 | 3.63 | 0.00 | 4.50 | 0.00 | - | 1 | 23 | 25.25% |
REGN240816P00945000 | 2024-06-06 11:53AM EDT | 2024-08-16 | 11.90 | 2.80 | 11.00 | 0.00 | - | 9 | 32 | 25.45% |
REGN241115P00945000 | 2024-06-03 3:41PM EDT | 2024-11-15 | 31.10 | 15.00 | 22.70 | 0.00 | - | 3 | 2 | 22.31% |