Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621C00955000 | 2024-05-02 10:31AM EDT | 2024-06-21 | 18.90 | 31.80 | 40.00 | 0.00 | - | 1 | 10 | 0.00% |
REGN240719C00955000 | 2024-06-12 12:56PM EDT | 2024-07-19 | 74.42 | 85.40 | 93.00 | 0.00 | - | - | 1 | 32.20% |
REGN240816C00955000 | 2024-05-10 12:15PM EDT | 2024-08-16 | 65.40 | 69.00 | 76.90 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621P00955000 | 2024-06-03 10:53AM EDT | 2024-06-21 | 4.60 | 0.50 | 5.20 | 0.00 | - | 4 | 21 | 54.16% |
REGN240719P00955000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 19.13 | 0.05 | 5.90 | 0.00 | - | 1 | 1 | 25.24% |
REGN240816P00955000 | 2024-06-06 11:53AM EDT | 2024-08-16 | 14.30 | 4.80 | 13.00 | 0.00 | - | 4 | 27 | 25.28% |