Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.806,89 +121,82 (+0,20%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:960.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00960000 | 2024-06-12 3:05PM EDT | 2024-06-21 | 67.00 | 75.10 | 82.00 | 0.00 | - | 4 | 72 | 56.85% |
| REGN240628C00960000 | 2024-06-12 1:47PM EDT | 2024-06-28 | 63.03 | 74.90 | 84.00 | 0.00 | - | 2 | 2 | 43.00% |
| REGN240712C00960000 | 2024-05-31 9:47AM EDT | 2024-07-12 | 38.55 | 78.00 | 87.40 | 0.00 | - | 1 | 1 | 34.46% |
| REGN240719C00960000 | 2024-06-06 12:47PM EDT | 2024-07-19 | 53.70 | 80.00 | 88.30 | 0.00 | - | 1 | 2 | 31.73% |
| REGN240816C00960000 | 2024-06-04 10:44AM EDT | 2024-08-16 | 66.00 | 90.80 | 99.80 | 0.00 | - | 2 | 8 | 32.31% |
| REGN241115C00960000 | 2024-05-02 10:34AM EDT | 2024-11-15 | 62.00 | 79.00 | 86.40 | 0.00 | - | 3 | 2 | 13.91% |
| REGN250117C00960000 | 2024-05-09 12:11PM EDT | 2025-01-17 | 99.00 | 112.00 | 118.60 | 0.00 | - | 2 | 341 | 24.24% |
| REGN250620C00960000 | 2024-04-29 1:52PM EDT | 2025-06-20 | 97.40 | 124.00 | 134.00 | 0.00 | - | 1 | 1 | 22.65% |
| REGN260116C00960000 | 2024-06-12 3:22PM EDT | 2026-01-16 | 210.30 | 211.00 | 221.00 | 0.00 | - | 2 | 42 | 36.20% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P00960000 | 2024-06-12 10:43AM EDT | 2024-06-21 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 102 | 54.49% |
| REGN240628P00960000 | 2024-06-11 9:38AM EDT | 2024-06-28 | 4.00 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 37.02% |
| REGN240712P00960000 | 2024-06-13 10:28AM EDT | 2024-07-12 | 3.25 | 0.05 | 5.20 | 0.00 | - | 13 | 14 | 26.35% |
| REGN240719P00960000 | 2024-06-13 3:33PM EDT | 2024-07-19 | 4.30 | 0.25 | 4.40 | 0.00 | - | 15 | 25 | 22.28% |
| REGN240816P00960000 | 2024-06-06 12:30PM EDT | 2024-08-16 | 16.10 | 5.70 | 13.90 | 0.00 | - | 28 | 54 | 25.24% |
| REGN241115P00960000 | 2024-06-10 10:29AM EDT | 2024-11-15 | 33.12 | 18.30 | 26.20 | 0.00 | - | - | 1 | 21.91% |
| REGN250117P00960000 | 2024-05-24 3:48PM EDT | 2025-01-17 | 49.00 | 29.00 | 36.00 | 0.00 | - | 2 | 44 | 22.07% |
| REGN250620P00960000 | 2024-02-27 11:41AM EDT | 2025-06-20 | 82.40 | 84.00 | 90.30 | 0.00 | - | - | 9 | 31.29% |
| REGN260116P00960000 | 2024-05-14 11:54AM EDT | 2026-01-16 | 89.32 | 67.00 | 77.00 | 0.00 | - | 2 | 44 | 22.23% |
© 2024 Yahoo. Tutti i diritti riservati.