Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621C00965000 | 2024-06-12 3:34PM EDT | 2024-06-21 | 64.10 | 70.00 | 77.00 | 0.00 | - | 3 | 21 | 50.18% |
REGN240719C00965000 | 2024-05-30 11:30AM EDT | 2024-07-19 | 30.00 | 76.20 | 84.00 | 0.00 | - | 1 | 6 | 30.76% |
REGN240816C00965000 | 2024-06-13 3:51PM EDT | 2024-08-16 | 84.50 | 87.20 | 95.00 | 0.00 | - | 2 | 8 | 31.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621P00965000 | 2024-06-12 12:13PM EDT | 2024-06-21 | 2.45 | 0.00 | 4.80 | 0.00 | - | 100 | 123 | 48.05% |
REGN240719P00965000 | 2024-06-14 3:31PM EDT | 2024-07-19 | 3.50 | 0.00 | 4.60 | -0.75 | -17.65% | 202 | 3 | 21.20% |
REGN240816P00965000 | 2024-06-14 1:05PM EDT | 2024-08-16 | 10.50 | 6.40 | 14.80 | -11.60 | -52.49% | 1 | 22 | 24.75% |