Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.392,17 +303,75 (+0,49%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:980.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240607C00980000 | 2024-05-31 3:45PM EDT | 2024-06-07 | 9.50 | 9.70 | 12.40 | +0.60 | +6.74% | 10 | 2 | 22.75% |
| REGN240614C00980000 | 2024-05-31 3:22PM EDT | 2024-06-14 | 13.40 | 13.50 | 21.00 | +3.90 | +41.05% | 1 | 7 | 27.32% |
| REGN240621C00980000 | 2024-05-31 9:48AM EDT | 2024-06-21 | 18.70 | 20.00 | 22.10 | +4.95 | +36.00% | 4 | 185 | 23.48% |
| REGN240628C00980000 | 2024-05-28 12:55PM EDT | 2024-06-28 | 18.00 | 18.40 | 26.70 | 0.00 | - | 2 | 8 | 24.58% |
| REGN240705C00980000 | 2024-05-30 10:10AM EDT | 2024-07-05 | 15.25 | 21.90 | 28.80 | 0.00 | - | 1 | 1 | 23.72% |
| REGN240719C00980000 | 2024-05-29 10:34AM EDT | 2024-07-19 | 24.00 | 29.70 | 32.50 | 0.00 | - | 1 | 2 | 22.63% |
| REGN240816C00980000 | 2024-05-15 1:22PM EDT | 2024-08-16 | 49.45 | 40.30 | 46.40 | 0.00 | - | 1 | 14 | 25.80% |
| REGN241115C00980000 | 2024-03-21 12:45PM EDT | 2024-11-15 | 94.95 | 47.30 | 51.40 | 0.00 | - | - | 1 | 19.35% |
| REGN250117C00980000 | 2024-05-29 1:12PM EDT | 2025-01-17 | 82.30 | 85.10 | 92.60 | 0.00 | - | 82 | 249 | 29.80% |
| REGN250620C00980000 | 2024-03-26 1:15PM EDT | 2025-06-20 | 132.40 | 84.20 | 93.00 | 0.00 | - | 1 | 1 | 23.18% |
| REGN260116C00980000 | 2024-05-13 11:36AM EDT | 2026-01-16 | 169.70 | 161.00 | 171.00 | 0.00 | - | 1 | 6 | 34.50% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240607P00980000 | 2024-05-31 3:29PM EDT | 2024-06-07 | 12.40 | 8.70 | 11.00 | +2.70 | +27.84% | 13 | 11 | 20.47% |
| REGN240614P00980000 | 2024-05-23 3:07PM EDT | 2024-06-14 | 15.60 | 9.80 | 18.90 | 0.00 | - | 1 | 8 | 24.79% |
| REGN240621P00980000 | 2024-05-28 1:10PM EDT | 2024-06-21 | 25.50 | 16.40 | 19.20 | 0.00 | - | 4 | 28 | 20.56% |
| REGN240719P00980000 | 2024-05-31 1:32PM EDT | 2024-07-19 | 30.40 | 22.80 | 25.60 | +9.10 | +42.72% | 1 | 20 | 17.93% |
| REGN240816P00980000 | 2024-05-23 11:57AM EDT | 2024-08-16 | 31.20 | 30.50 | 36.00 | 0.00 | - | 1 | 13 | 20.10% |
| REGN241115P00980000 | 2024-04-08 10:40AM EDT | 2024-11-15 | 86.25 | 61.00 | 67.60 | 0.00 | - | 1 | 1 | 25.56% |
| REGN250117P00980000 | 2024-05-23 10:08AM EDT | 2025-01-17 | 59.20 | 54.40 | 61.10 | 0.00 | - | 1 | 49 | 19.70% |
| REGN250620P00980000 | 2024-05-13 11:22AM EDT | 2025-06-20 | 81.80 | 71.00 | 80.00 | 0.00 | - | 6 | 15 | 19.99% |
| REGN260116P00980000 | 2024-03-28 11:50AM EDT | 2026-01-16 | 108.82 | 139.00 | 149.00 | 0.00 | - | 1 | 8 | 30.07% |
© 2024 Yahoo. Tutti i diritti riservati.