Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240614C00985000 | 2024-05-28 10:47AM EDT | 2024-06-14 | 12.40 | 9.30 | 17.40 | +1.35 | +12.22% | 1 | 1 | 25.69% |
REGN240621C00985000 | 2024-05-31 9:48AM EDT | 2024-06-21 | 16.00 | 16.70 | 19.90 | +5.75 | +56.10% | 4 | 46 | 23.65% |
REGN240816C00985000 | 2024-05-23 9:44AM EDT | 2024-08-16 | 44.88 | 39.30 | 42.30 | 0.00 | - | 3 | 42 | 24.82% |
REGN241115C00985000 | 2024-05-01 11:17AM EDT | 2024-11-15 | 41.00 | 64.00 | 70.40 | 0.00 | - | - | 1 | 27.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240607P00985000 | 2024-05-31 12:04PM EDT | 2024-06-07 | 17.15 | 11.10 | 13.80 | -2.45 | -12.50% | 2 | 8 | 20.66% |
REGN240621P00985000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 22.20 | 18.70 | 21.70 | 0.00 | - | 2 | 33 | 20.41% |
REGN240719P00985000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 30.33 | 25.20 | 27.70 | 0.00 | - | 4 | 4 | 17.56% |
REGN240816P00985000 | 2024-05-14 10:11AM EDT | 2024-08-16 | 44.70 | 33.50 | 36.80 | 0.00 | - | 2 | 7 | 19.08% |