Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.683,50 -85,39 (-0,14%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:990.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00990000 | 2024-06-14 11:43AM EDT | 2024-06-21 | 46.55 | 45.30 | 53.00 | +5.80 | +14.23% | 1 | 76 | 43.40% |
| REGN240628C00990000 | 2024-06-14 12:06PM EDT | 2024-06-28 | 51.47 | 46.20 | 55.80 | +10.76 | +26.43% | 3 | 29 | 34.40% |
| REGN240705C00990000 | 2024-06-12 3:47PM EDT | 2024-07-05 | 46.75 | 48.00 | 57.50 | 0.00 | - | 8 | 5 | 30.00% |
| REGN240719C00990000 | 2024-06-12 3:51PM EDT | 2024-07-19 | 50.72 | 54.80 | 63.80 | 0.00 | - | 5 | 32 | 29.06% |
| REGN240816C00990000 | 2024-06-14 11:31AM EDT | 2024-08-16 | 69.70 | 68.20 | 76.00 | +21.31 | +44.04% | 15 | 50 | 29.60% |
| REGN251219C00990000 | 2024-04-19 1:09PM EDT | 2025-12-19 | 118.00 | 155.00 | 165.00 | 0.00 | - | 1 | 1 | 28.40% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P00990000 | 2024-06-11 11:15AM EDT | 2024-06-21 | 8.20 | 0.00 | 4.80 | 0.00 | - | 3 | 9 | 38.65% |
| REGN240628P00990000 | 2024-06-13 12:44PM EDT | 2024-06-28 | 4.20 | 0.05 | 6.70 | 0.00 | - | 2 | 2 | 29.89% |
| REGN240705P00990000 | 2024-06-07 3:12PM EDT | 2024-07-05 | 12.40 | 0.05 | 7.60 | 0.00 | - | 1 | 2 | 25.40% |
| REGN240719P00990000 | 2024-06-12 3:21PM EDT | 2024-07-19 | 8.90 | 4.40 | 10.30 | 0.00 | - | 2 | 4 | 22.33% |
| REGN240816P00990000 | 2024-06-14 12:13PM EDT | 2024-08-16 | 15.20 | 12.00 | 20.00 | -4.90 | -24.38% | 1 | 6 | 23.38% |
| REGN251219P00990000 | 2024-05-15 11:51AM EDT | 2025-12-19 | 103.10 | 72.00 | 81.90 | 0.00 | - | - | 1 | 20.90% |
© 2024 Yahoo. Tutti i diritti riservati.