Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621C00995000 | 2024-06-14 12:24PM EDT | 2024-06-21 | 47.80 | 40.30 | 48.80 | +22.55 | +89.31% | 18 | 16 | 39.40% |
REGN240719C00995000 | 2024-06-06 3:41PM EDT | 2024-07-19 | 33.60 | 50.40 | 59.00 | 0.00 | - | 5 | 6 | 27.36% |
REGN240816C00995000 | 2024-05-31 3:52PM EDT | 2024-08-16 | 35.00 | 64.50 | 73.00 | 0.00 | - | 1 | 2 | 29.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621P00995000 | 2024-06-12 3:32PM EDT | 2024-06-21 | 3.00 | 0.00 | 4.80 | 0.00 | - | 6 | 10 | 33.25% |
REGN240719P00995000 | 2024-06-10 1:06PM EDT | 2024-07-19 | 20.00 | 4.80 | 11.40 | 0.00 | - | 1 | 18 | 21.75% |
REGN240816P00995000 | 2024-06-13 3:04PM EDT | 2024-08-16 | 19.20 | 13.50 | 21.60 | 0.00 | - | 50 | 64 | 23.11% |