Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 610.00 | 0.05 | 0.00 | - | 16 | 0 |
225.00 | 0.00 | - | 2 | 0 | 680.00 | - | - | - | - | - |
- | - | - | - | - | 730.00 | 1.60 | 0.00 | - | - | 0 |
- | - | - | - | - | 740.00 | 1.00 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 750.00 | 1.10 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 760.00 | 3.18 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 770.00 | 1.25 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 780.00 | 0.97 | 0.00 | - | - | 0 |
- | - | - | - | - | 790.00 | 1.27 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 795.00 | 1.00 | 0.00 | - | - | 0 |
- | - | - | - | - | 800.00 | 1.05 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 805.00 | 1.10 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 810.00 | 1.35 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 815.00 | 1.70 | 0.00 | - | - | 0 |
- | - | - | - | - | 820.00 | 2.15 | 0.00 | - | - | 0 |
- | - | - | - | - | 825.00 | 0.20 | 0.00 | - | 1 | 0 |
88.46 | 0.00 | - | - | 0 | 830.00 | 0.20 | 0.00 | - | 1 | 0 |
69.30 | 0.00 | - | - | 0 | 835.00 | 4.10 | 0.00 | - | - | 0 |
79.85 | 0.00 | - | - | 0 | 840.00 | 4.80 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 845.00 | 5.70 | 0.00 | - | - | 0 |
- | - | - | - | - | 850.00 | 6.50 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 855.00 | 7.80 | 0.00 | - | - | 0 |
- | - | - | - | - | 860.00 | 0.90 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 865.00 | 0.29 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 870.00 | 0.23 | 0.00 | - | 39 | 0 |
45.00 | 0.00 | - | 1 | 0 | 875.00 | 2.25 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 880.00 | 0.05 | 0.00 | - | 22 | 0 |
- | - | - | - | - | 885.00 | 1.00 | 0.00 | - | - | 0 |
22.80 | 0.00 | - | 3 | 0 | 890.00 | 1.65 | 0.00 | - | - | 0 |
17.60 | 0.00 | - | 1 | 0 | 895.00 | 2.28 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 897.50 | 24.10 | 0.00 | - | - | 0 |
24.60 | 0.00 | - | 1 | 0 | 900.00 | 0.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 902.50 | 2.30 | 0.00 | - | - | 0 |
49.90 | 0.00 | - | 3 | 0 | 905.00 | 1.95 | 0.00 | - | 5 | 0 |
23.00 | 0.00 | - | - | 0 | 907.50 | 1.09 | 0.00 | - | 6 | 0 |
54.00 | 0.00 | - | 1 | 0 | 910.00 | 2.52 | 0.00 | - | 1 | 0 |
29.00 | 0.00 | - | - | 0 | 912.50 | 0.50 | 0.00 | - | 1 | 0 |
14.00 | 0.00 | - | - | 0 | 915.00 | 0.45 | 0.00 | - | 8 | 0 |
42.00 | 0.00 | - | 3 | 0 | 920.00 | - | - | - | - | - |
- | - | - | - | - | 922.50 | 2.58 | 0.00 | - | 4 | 0 |
21.00 | 0.00 | - | - | 0 | 925.00 | - | - | - | - | - |
32.50 | 0.00 | - | 1 | 0 | 930.00 | 0.70 | 0.00 | - | 1 | 0 |
29.50 | 0.00 | - | 5 | 0 | 935.00 | 0.50 | 0.00 | - | 7 | 0 |
26.00 | 0.00 | - | 1 | 0 | 940.00 | 0.85 | 0.00 | - | 2 | 0 |
17.50 | 0.00 | - | 1 | 0 | 945.00 | - | - | - | - | - |
13.00 | 0.00 | - | 2 | 0 | 950.00 | 3.70 | 0.00 | - | 11 | 0 |
13.00 | 0.00 | - | 7 | 0 | 955.00 | 9.00 | 0.00 | - | 6 | 0 |
4.00 | 0.00 | - | 2 | 0 | 960.00 | - | - | - | - | - |
3.50 | 0.00 | - | 11 | 0 | 965.00 | 18.40 | 0.00 | - | 1 | 0 |
2.70 | 0.00 | - | 2 | 0 | 970.00 | - | - | - | - | - |
0.80 | 0.00 | - | 10 | 0 | 975.00 | - | - | - | - | - |
0.90 | 0.00 | - | 2 | 0 | 980.00 | 29.75 | 0.00 | - | 1 | 0 |
1.05 | 0.00 | - | 2 | 0 | 985.00 | - | - | - | - | - |
0.40 | 0.00 | - | 10 | 0 | 990.00 | 36.00 | 0.00 | - | 2 | 0 |
1.80 | 0.00 | - | 1 | 0 | 995.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 0 | 1,000.00 | - | - | - | - | - |
1.34 | 0.00 | - | 4 | 0 | 1,010.00 | - | - | - | - | - |
1.00 | 0.00 | - | 2 | 0 | 1,020.00 | - | - | - | - | - |
1.65 | 0.00 | - | 6 | 0 | 1,030.00 | - | - | - | - | - |
1.30 | 0.00 | - | 2 | 0 | 1,040.00 | - | - | - | - | - |
1.49 | 0.00 | - | 4 | 0 | 1,050.00 | - | - | - | - | - |
1.30 | 0.00 | - | - | 0 | 1,070.00 | - | - | - | - | - |
1.55 | 0.00 | - | - | 0 | 1,080.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 1,090.00 | - | - | - | - | - |
0.52 | 0.00 | - | 1 | 0 | 1,100.00 | - | - | - | - | - |
2.19 | 0.00 | - | - | 1 | 1,110.00 | - | - | - | - | - |
1.99 | 0.00 | - | 4 | 2 | 1,120.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 0 | 1,260.00 | - | - | - | - | - |