Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240503C01010000 | 2024-05-02 11:34AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
REGN240510C01010000 | 2024-04-25 3:21PM EDT | 2024-05-10 | 1.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
REGN240517C01010000 | 2024-05-01 12:46PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
REGN240531C01010000 | 2024-04-26 2:58PM EDT | 2024-05-31 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
REGN240816C01010000 | 2024-05-02 12:31PM EDT | 2024-08-16 | 26.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517P01010000 | 2024-03-07 4:48PM EDT | 2024-05-17 | 57.90 | 70.00 | 79.00 | 0.00 | - | 3 | 23 | 37.90% |
REGN240816P01010000 | 2024-02-02 12:41PM EDT | 2024-08-16 | 86.40 | 63.00 | 70.60 | 0.00 | - | 1 | 1 | 0.00% |