Italia markets open in 2 hours 3 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.296,27 +93,90 (+0,25%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
57.240,92 -1.013,52 (-1,74%) CMC Crypto 200
1.311,78 +17,11 (+1,32%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1050.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C01050000 | 2024-04-15 3:47PM EDT | 2024-05-10 | 1.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| REGN240517C01050000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN240524C01050000 | 2024-04-22 2:36PM EDT | 2024-05-24 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| REGN240531C01050000 | 2024-04-23 3:27PM EDT | 2024-05-31 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| REGN240621C01050000 | 2024-05-02 1:13PM EDT | 2024-06-21 | 4.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| REGN240816C01050000 | 2024-05-07 12:59PM EDT | 2024-08-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| REGN241115C01050000 | 2024-03-15 3:30PM EDT | 2024-11-15 | 59.90 | 29.00 | 35.60 | 0.00 | - | - | 1 | 25.37% |
Opzioni di venditaper10 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.