Italia markets open in 1 hour 5 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0739 +0,0012 (+0,11%) Bitcoin EUR
55.468,12 +2.024,88 (+3,79%) CMC Crypto 200
1.282,42 +11,68 (+0,92%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1200.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C01200000 | 2024-03-18 3:31PM EDT | 2024-05-17 | 1.51 | 0.00 | 4.40 | 0.00 | - | 4 | 1 | 68.36% |
| REGN240621C01200000 | 2024-04-08 3:29PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| REGN240816C01200000 | 2024-05-02 12:07PM EDT | 2024-08-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN241115C01200000 | 2024-04-11 1:49PM EDT | 2024-11-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| REGN250117C01200000 | 2024-05-02 12:42PM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| REGN250620C01200000 | 2024-04-15 3:05PM EDT | 2025-06-20 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN251219C01200000 | 2024-04-08 1:20PM EDT | 2025-12-19 | 65.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| REGN260116C01200000 | 2024-04-11 9:53AM EDT | 2026-01-16 | 60.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN251219P01200000 | 2023-11-08 10:53AM EDT | 2025-12-19 | 378.00 | 355.00 | 365.00 | 0.00 | - | - | 0 | 38.79% |
© 2024 Yahoo. Tutti i diritti riservati.