Italia markets open in 29 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0739 +0,0012 (+0,11%) Bitcoin EUR
55.344,09 +1.722,10 (+3,21%) CMC Crypto 200
1.297,58 +20,60 (+1,61%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:490.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00490000 | 2023-02-16 11:34AM EDT | 2024-06-21 | 293.50 | 297.00 | 306.00 | 0.00 | - | 2 | 5 | 0.00% |
| REGN250117C00490000 | 2023-02-15 2:02PM EDT | 2025-01-17 | 320.00 | 312.10 | 319.90 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240524P00490000 | 2024-04-18 3:42PM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| REGN240531P00490000 | 2024-04-18 3:42PM EDT | 2024-05-31 | 2.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| REGN240621P00490000 | 2024-03-21 2:20PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 231 | 68.26% |
| REGN240816P00490000 | 2024-04-22 10:54AM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| REGN241115P00490000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN250117P00490000 | 2023-10-31 12:53PM EDT | 2025-01-17 | 12.00 | 1.00 | 10.50 | 0.00 | - | 11 | 26 | 53.94% |
| REGN251219P00490000 | 2024-01-02 1:38PM EDT | 2025-12-19 | 7.87 | 2.00 | 12.00 | 0.00 | - | 1 | 3 | 36.82% |
© 2024 Yahoo. Tutti i diritti riservati.