Italia markets closed
Dow Jones
39.351,59 +295,20 (+0,76%) Nasdaq
16.348,54 +45,79 (+0,28%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0783 +0,0031 (+0,29%) Bitcoin EUR
57.550,75 -504,05 (-0,87%) CMC Crypto 200
1.338,22 +38,13 (+2,93%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:39PM EDT. Mercato aperto.
Prezzo d'esercizio:660.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00660000 | 2023-10-27 3:24PM EDT | 2024-06-21 | 157.60 | 168.60 | 173.50 | 0.00 | - | 3 | 1 | 0.00% |
| REGN250117C00660000 | 2024-04-25 10:55AM EDT | 2025-01-17 | 257.00 | 334.40 | 342.70 | 0.00 | - | 1 | 7 | 51.09% |
| REGN250620C00660000 | 2024-03-01 11:11AM EDT | 2025-06-20 | 367.87 | 354.00 | 364.00 | 0.00 | - | 5 | 5 | 49.34% |
| REGN251219C00660000 | 2023-07-13 9:36AM EDT | 2025-12-19 | 199.64 | 262.20 | 269.00 | 0.00 | - | - | 10 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00660000 | 2024-04-04 3:55PM EDT | 2024-05-17 | 0.65 | 0.00 | 4.30 | 0.00 | - | 1 | 81 | 132.97% |
| REGN240621P00660000 | 2024-02-29 4:02PM EDT | 2024-06-21 | 3.70 | 0.05 | 4.80 | 0.00 | - | 4 | 41 | 61.45% |
| REGN240816P00660000 | 2024-04-10 3:43PM EDT | 2024-08-16 | 3.50 | 0.05 | 5.00 | 0.00 | - | 6 | 3 | 47.04% |
| REGN250117P00660000 | 2024-04-17 12:14PM EDT | 2025-01-17 | 11.82 | 0.60 | 8.30 | 0.00 | - | 9 | 153 | 33.20% |
| REGN251219P00660000 | 2024-01-31 11:27AM EDT | 2025-12-19 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| REGN260116P00660000 | 2024-01-31 1:25PM EDT | 2026-01-16 | 23.40 | 16.60 | 25.00 | 0.00 | - | - | 4 | 29.40% |
© 2024 Yahoo. Tutti i diritti riservati.