Italia markets closed
Dow Jones
39.251,98 +195,59 (+0,50%) Nasdaq
16.357,15 +54,39 (+0,33%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0778 +0,0027 (+0,25%) Bitcoin EUR
57.746,86 +140,32 (+0,24%) CMC Crypto 200
1.333,17 +33,07 (+2,54%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:30AM EDT. Mercato aperto.
Prezzo d'esercizio:770.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00770000 | 2024-03-25 12:43PM EDT | 2024-05-17 | 200.00 | 137.60 | 145.60 | 0.00 | - | 1 | 2 | 0.00% |
| REGN250117C00770000 | 2023-10-31 12:39PM EDT | 2025-01-17 | 134.14 | 142.80 | 147.80 | 0.00 | - | 1 | 29 | 0.00% |
| REGN251219C00770000 | 2023-09-07 11:52AM EDT | 2025-12-19 | 210.55 | 216.10 | 222.70 | 0.00 | - | - | 1 | 22.36% |
| REGN260116C00770000 | 2024-03-21 3:25PM EDT | 2026-01-16 | 304.50 | 239.00 | 249.00 | 0.00 | - | 3 | 0 | 29.35% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00770000 | 2024-04-23 2:57PM EDT | 2024-05-10 | 1.25 | 0.00 | 4.30 | 0.00 | - | 5 | 2 | 178.81% |
| REGN240517P00770000 | 2024-05-02 12:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 41 | 84.30% |
| REGN240524P00770000 | 2024-04-25 3:16PM EDT | 2024-05-24 | 3.20 | 0.20 | 4.40 | 0.00 | - | 4 | 3 | 64.08% |
| REGN240621P00770000 | 2023-12-12 3:15PM EDT | 2024-06-21 | 21.00 | 10.10 | 12.10 | 0.00 | - | 1 | 1 | 57.13% |
| REGN250117P00770000 | 2024-04-11 1:22PM EDT | 2025-01-17 | 26.20 | 10.10 | 16.70 | 0.00 | - | 1 | 376 | 27.20% |
| REGN250620P00770000 | 2024-04-16 11:58AM EDT | 2025-06-20 | 41.30 | 19.00 | 24.80 | 0.00 | - | 1 | 4 | 24.87% |
| REGN251219P00770000 | 2024-02-23 4:51PM EDT | 2025-12-19 | 38.00 | 33.60 | 42.00 | 0.00 | - | 1 | 60 | 25.99% |
| REGN260116P00770000 | 2024-02-27 4:20PM EDT | 2026-01-16 | 37.80 | 38.00 | 47.00 | 0.00 | - | - | 5 | 26.81% |
© 2024 Yahoo. Tutti i diritti riservati.