Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621C00775000 | 2023-12-29 11:04AM EDT | 2024-06-21 | 146.95 | 199.70 | 208.30 | 0.00 | - | 1 | 1 | 38.55% |
REGN240816C00775000 | 2023-12-29 11:04AM EDT | 2024-08-16 | 155.95 | 209.00 | 217.70 | 0.00 | - | 1 | 1 | 40.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517P00775000 | 2024-04-23 2:59PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 50.00% |
REGN240621P00775000 | 2024-04-09 3:30PM EDT | 2024-06-21 | 4.27 | 0.05 | 4.80 | 0.00 | - | 2 | 4 | 52.39% |
REGN240816P00775000 | 2024-05-16 1:51PM EDT | 2024-08-16 | 2.60 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 32.78% |