Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517C00805000 | 2024-04-24 11:32AM EDT | 2024-05-17 | 112.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
REGN240621C00805000 | 2023-12-06 11:46AM EDT | 2024-06-21 | 93.90 | 151.40 | 158.00 | 0.00 | - | 1 | 1 | 41.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240510P00805000 | 2024-05-01 10:37AM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
REGN240517P00805000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
REGN240621P00805000 | 2024-04-08 11:53AM EDT | 2024-06-21 | 8.00 | 0.20 | 0.95 | 0.00 | - | 6 | 11 | 26.39% |
REGN240816P00805000 | 2024-04-11 3:37PM EDT | 2024-08-16 | 15.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |