Italia markets closed
Dow Jones
39.304,85 +248,46 (+0,64%) Nasdaq
16.328,24 +25,48 (+0,16%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0779 +0,0028 (+0,26%) Bitcoin EUR
57.627,72 -529,56 (-0,91%) CMC Crypto 200
1.336,33 +36,23 (+2,79%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:19PM EDT. Mercato aperto.
Prezzo d'esercizio:810.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00810000 | 2024-01-30 12:05PM EDT | 2024-05-17 | 160.68 | 176.60 | 183.60 | 0.00 | - | 1 | 4 | 136.04% |
| REGN240621C00810000 | 2024-04-08 11:15AM EDT | 2024-06-21 | 145.70 | 152.30 | 161.40 | 0.00 | - | 1 | 4 | 32.69% |
| REGN250117C00810000 | 2024-02-08 12:31PM EDT | 2025-01-17 | 198.60 | 220.10 | 226.50 | 0.00 | - | 1 | 10 | 45.00% |
| REGN260116C00810000 | 2024-01-16 2:30PM EDT | 2026-01-16 | 244.17 | 262.00 | 270.00 | 0.00 | - | 2 | 1 | 39.38% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00810000 | 2024-05-09 10:18AM EDT | 2024-05-10 | 0.55 | 0.00 | 4.30 | -0.80 | -59.26% | 3 | 4 | 149.12% |
| REGN240517P00810000 | 2024-05-06 9:59AM EDT | 2024-05-17 | 0.30 | 0.00 | 4.40 | 0.00 | - | 8 | 71 | 70.63% |
| REGN240621P00810000 | 2024-05-02 10:26AM EDT | 2024-06-21 | 4.27 | 0.00 | 4.80 | 0.00 | - | 7 | 14 | 38.22% |
| REGN240816P00810000 | 2024-04-11 3:37PM EDT | 2024-08-16 | 16.62 | 1.05 | 5.30 | 0.00 | - | 1 | 201 | 26.01% |
| REGN250117P00810000 | 2024-04-24 2:23PM EDT | 2025-01-17 | 32.40 | 16.20 | 21.60 | 0.00 | - | 1 | 80 | 25.82% |
| REGN250620P00810000 | 2024-04-23 11:43AM EDT | 2025-06-20 | 49.40 | 26.00 | 31.20 | 0.00 | - | 11 | 18 | 23.85% |
| REGN251219P00810000 | 2023-07-25 2:15PM EDT | 2025-12-19 | 128.30 | 89.10 | 97.90 | 0.00 | - | - | 24 | 37.11% |
| REGN260116P00810000 | 2024-02-27 4:28PM EDT | 2026-01-16 | 46.50 | 47.00 | 56.00 | 0.00 | - | 14 | 5 | 25.97% |
© 2024 Yahoo. Tutti i diritti riservati.