Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621C00815000 | 2024-03-05 4:54PM EDT | 2024-06-21 | 170.83 | 137.40 | 144.80 | 0.00 | - | 3 | 4 | 0.00% |
REGN240816C00815000 | 2024-02-27 2:57PM EDT | 2024-08-16 | 208.50 | 174.20 | 180.90 | 0.00 | - | - | 1 | 36.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517P00815000 | 2024-04-25 10:23AM EDT | 2024-05-17 | 5.10 | 0.00 | 4.30 | 0.00 | - | 150 | 155 | 217.48% |
REGN240621P00815000 | 2024-05-09 2:55PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
REGN240816P00815000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 3.90 | 0.70 | 5.00 | 0.00 | - | 1 | 5 | 27.48% |