Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517C00820000 | 2024-05-01 12:40PM EDT | 2024-05-17 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
REGN240621C00820000 | 2024-05-02 3:34PM EDT | 2024-06-21 | 123.80 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
REGN240816C00820000 | 2024-01-29 4:24PM EDT | 2024-08-16 | 174.45 | 197.10 | 203.20 | 0.00 | - | 1 | 1 | 71.01% |
REGN250117C00820000 | 2024-05-02 3:29PM EDT | 2025-01-17 | 175.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
REGN251219C00820000 | 2023-08-17 3:52PM EDT | 2025-12-19 | 169.00 | 172.00 | 182.00 | 0.00 | - | - | 1 | 25.50% |
REGN260116C00820000 | 2023-11-20 1:23PM EDT | 2026-01-16 | 150.16 | 165.50 | 172.90 | 0.00 | - | - | 20 | 22.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240503P00820000 | 2024-04-30 2:49PM EDT | 2024-05-03 | 1.78 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 50.00% |
REGN240517P00820000 | 2024-05-02 1:38PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
REGN240621P00820000 | 2024-04-29 3:12PM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 31 | 116 | 6.25% |
REGN240816P00820000 | 2024-05-02 2:26PM EDT | 2024-08-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 6.25% |
REGN250117P00820000 | 2024-04-16 11:06AM EDT | 2025-01-17 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 3.13% |
REGN250620P00820000 | 2024-02-09 3:16PM EDT | 2025-06-20 | 47.70 | 39.00 | 47.50 | 0.00 | - | - | 2 | 25.55% |
REGN251219P00820000 | 2023-07-25 2:15PM EDT | 2025-12-19 | 134.00 | 93.00 | 102.40 | 0.00 | - | - | 12 | 34.75% |
REGN260116P00820000 | 2024-01-03 1:21PM EDT | 2026-01-16 | 62.40 | 55.00 | 64.90 | 0.00 | - | 1 | 60 | 25.08% |