Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517C00825000 | 2023-12-22 3:04PM EDT | 2024-05-17 | 77.00 | 144.20 | 150.00 | 0.00 | - | 1 | 10 | 69.17% |
REGN240621C00825000 | 2023-12-12 3:16PM EDT | 2024-06-21 | 97.07 | 142.20 | 148.80 | 0.00 | - | 10 | 8 | 34.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240510P00825000 | 2024-05-09 10:13AM EDT | 2024-05-10 | 0.60 | 0.00 | 4.30 | +0.40 | +200.00% | 2 | 3 | 136.77% |
REGN240517P00825000 | 2024-04-30 3:16PM EDT | 2024-05-17 | 4.60 | 0.00 | 4.40 | 0.00 | - | 4 | 16 | 64.80% |
REGN240621P00825000 | 2024-05-01 11:57AM EDT | 2024-06-21 | 10.30 | 0.15 | 5.60 | 0.00 | - | 2 | 18 | 36.71% |
REGN240816P00825000 | 2024-05-09 11:24AM EDT | 2024-08-16 | 5.20 | 3.30 | 6.60 | -1.20 | -18.75% | 1 | 10 | 25.51% |