Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.527,84 +1.553,58 (+2,59%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:830.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00830000 | 2024-01-30 12:05PM EDT | 2024-05-17 | 143.95 | 158.00 | 164.70 | 0.00 | - | 1 | 7 | 288.55% |
| REGN240531C00830000 | 2024-05-03 1:48PM EDT | 2024-05-31 | 122.17 | 149.20 | 159.00 | 0.00 | - | 1 | 1 | 68.13% |
| REGN240621C00830000 | 2023-12-12 3:13PM EDT | 2024-06-21 | 93.84 | 137.80 | 144.70 | 0.00 | - | 2 | 2 | 0.00% |
| REGN240816C00830000 | 2024-02-27 2:58PM EDT | 2024-08-16 | 196.30 | 161.50 | 168.40 | 0.00 | - | - | 14 | 36.58% |
| REGN250117C00830000 | 2023-12-15 11:24AM EDT | 2025-01-17 | 135.02 | 181.00 | 188.40 | 0.00 | - | 1 | 127 | 31.52% |
| REGN251219C00830000 | 2023-09-07 3:33PM EDT | 2025-12-19 | 178.20 | 184.70 | 190.50 | 0.00 | - | 11 | 8 | 21.05% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00830000 | 2024-05-02 2:04PM EDT | 2024-05-17 | 1.00 | 0.00 | 4.30 | 0.00 | - | 303 | 196 | 200.05% |
| REGN240524P00830000 | 2024-04-30 10:52AM EDT | 2024-05-24 | 6.40 | 0.00 | 4.50 | 0.00 | - | - | 6 | 71.41% |
| REGN240531P00830000 | 2024-04-23 3:09PM EDT | 2024-05-31 | 7.14 | 0.10 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| REGN240607P00830000 | 2024-04-25 2:30PM EDT | 2024-06-07 | 11.30 | 0.00 | 4.60 | 0.00 | - | - | 3 | 50.82% |
| REGN240621P00830000 | 2024-05-03 10:53AM EDT | 2024-06-21 | 3.74 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 40.17% |
| REGN240816P00830000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 6.10 | 0.60 | 6.10 | 0.00 | - | 1 | 36 | 26.79% |
| REGN250117P00830000 | 2024-04-15 12:06PM EDT | 2025-01-17 | 42.50 | 18.30 | 21.00 | 0.00 | - | 1 | 73 | 24.81% |
| REGN250620P00830000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 34.40 | 26.00 | 36.00 | 0.00 | - | 1 | 23 | 24.70% |
| REGN251219P00830000 | 2023-12-04 11:27AM EDT | 2025-12-19 | 96.90 | 60.30 | 68.80 | 0.00 | - | - | 1 | 28.96% |
| REGN260116P00830000 | 2023-12-27 11:31AM EDT | 2026-01-16 | 83.12 | 57.00 | 65.00 | 0.00 | - | 10 | 70 | 27.37% |
© 2024 Yahoo. Tutti i diritti riservati.