Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517C00835000 | 2024-05-01 12:52PM EDT | 2024-05-17 | 71.40 | 142.10 | 152.00 | 0.00 | - | 1 | 8 | 233.25% |
REGN240816C00835000 | 2024-02-14 11:16AM EDT | 2024-08-16 | 153.91 | 161.00 | 168.00 | 0.00 | - | 7 | 0 | 39.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517P00835000 | 2024-05-01 2:49PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 16 | 30 | 50.00% |
REGN240621P00835000 | 2024-05-06 2:56PM EDT | 2024-06-21 | 3.64 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 39.07% |
REGN240816P00835000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 6.60 | 0.30 | 5.60 | 0.00 | - | 1 | 1 | 25.47% |