Italia markets close in 2 hours 48 minutes
FTSE MIB
33.771,72 +35,32 (+0,10%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,51 +0,56 (+0,71%) Bitcoin EUR
55.816,56 +1.339,04 (+2,46%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:840.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503C00840000 | 2024-04-24 9:41AM EDT | 2024-05-03 | 73.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| REGN240510C00840000 | 2024-04-17 1:34PM EDT | 2024-05-10 | 79.85 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| REGN240517C00840000 | 2024-05-01 1:19PM EDT | 2024-05-17 | 66.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| REGN240621C00840000 | 2024-01-22 11:04AM EDT | 2024-06-21 | 127.50 | 132.10 | 139.50 | 0.00 | - | 2 | 67 | 59.15% |
| REGN240816C00840000 | 2024-02-27 2:59PM EDT | 2024-08-16 | 187.90 | 154.80 | 161.10 | 0.00 | - | - | 0 | 53.50% |
| REGN250117C00840000 | 2024-02-27 2:59PM EDT | 2025-01-17 | 223.90 | 189.70 | 197.00 | 0.00 | - | 2 | 82 | 48.12% |
| REGN251219C00840000 | 2023-12-13 11:11AM EDT | 2025-12-19 | 181.00 | 220.00 | 229.00 | 0.00 | - | 10 | 1 | 39.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503P00840000 | 2024-05-02 10:25AM EDT | 2024-05-03 | 1.61 | 0.00 | 0.00 | 0.00 | - | 7 | 70 | 50.00% |
| REGN240510P00840000 | 2024-05-01 10:37AM EDT | 2024-05-10 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| REGN240517P00840000 | 2024-05-02 11:03AM EDT | 2024-05-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| REGN240524P00840000 | 2024-04-29 1:55PM EDT | 2024-05-24 | 7.62 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |
| REGN240531P00840000 | 2024-05-02 1:07PM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| REGN240621P00840000 | 2024-05-01 12:46PM EDT | 2024-06-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | 25 | 111 | 6.25% |
| REGN240816P00840000 | 2024-05-02 9:53AM EDT | 2024-08-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 3.13% |
| REGN241115P00840000 | 2024-04-09 10:37AM EDT | 2024-11-15 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| REGN250117P00840000 | 2024-05-01 3:34PM EDT | 2025-01-17 | 40.40 | 0.00 | 0.00 | 0.00 | - | 27 | 42 | 3.13% |
| REGN250620P00840000 | 2024-03-01 4:56PM EDT | 2025-06-20 | 44.60 | 43.10 | 51.80 | 0.00 | - | 1 | 95 | 24.61% |
| REGN260116P00840000 | 2024-04-09 1:15PM EDT | 2026-01-16 | 63.87 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.