Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517C00845000 | 2024-04-29 2:20PM EDT | 2024-05-17 | 58.67 | 132.30 | 142.00 | 0.00 | - | 1 | 6 | 220.17% |
REGN240621C00845000 | 2024-04-24 2:26PM EDT | 2024-06-21 | 86.40 | 137.20 | 147.00 | 0.00 | - | 1 | 4 | 45.40% |
REGN240816C00845000 | 2024-02-13 3:16PM EDT | 2024-08-16 | 138.65 | 149.10 | 155.00 | 0.00 | - | 1 | 3 | 35.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517P00845000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 24 | 64 | 50.00% |
REGN240621P00845000 | 2024-05-06 11:25AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 12.50% |