Italia markets close in 5 hours 25 minutes
FTSE MIB
33.873,84 +137,44 (+0,41%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,84 -0,11 (-0,14%) Bitcoin EUR
55.300,49 +1.565,88 (+2,91%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:850.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503C00850000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 42.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| REGN240517C00850000 | 2024-05-02 9:37AM EDT | 2024-05-17 | 65.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240621C00850000 | 2024-04-19 2:45PM EDT | 2024-06-21 | 71.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN240816C00850000 | 2024-04-10 12:39PM EDT | 2024-08-16 | 120.59 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| REGN250117C00850000 | 2024-02-14 11:16AM EDT | 2025-01-17 | 180.47 | 186.00 | 193.00 | 0.00 | - | 5 | 202 | 48.55% |
| REGN250620C00850000 | 2024-02-05 12:41PM EDT | 2025-06-20 | 201.90 | 218.00 | 222.00 | 0.00 | - | - | 1 | 46.50% |
| REGN251219C00850000 | 2024-04-09 2:47PM EDT | 2025-12-19 | 220.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| REGN260116C00850000 | 2024-04-25 9:38AM EDT | 2026-01-16 | 200.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503P00850000 | 2024-05-02 10:44AM EDT | 2024-05-03 | 2.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| REGN240510P00850000 | 2024-05-01 10:43AM EDT | 2024-05-10 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| REGN240517P00850000 | 2024-05-02 2:04PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| REGN240524P00850000 | 2024-05-01 2:43PM EDT | 2024-05-24 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240621P00850000 | 2024-05-02 1:13PM EDT | 2024-06-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 6.25% |
| REGN240816P00850000 | 2024-05-01 1:20PM EDT | 2024-08-16 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN250117P00850000 | 2024-04-26 10:45AM EDT | 2025-01-17 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN250620P00850000 | 2024-04-24 10:40AM EDT | 2025-06-20 | 59.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| REGN251219P00850000 | 2024-04-12 10:38AM EDT | 2025-12-19 | 74.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| REGN260116P00850000 | 2024-04-15 12:37PM EDT | 2026-01-16 | 75.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.