Italia markets close in 2 hours 10 minutes
FTSE MIB
33.737,55 +1,15 (+0,00%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,98 +0,03 (+0,04%) Bitcoin EUR
56.543,83 +2.277,36 (+4,20%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:860.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00860000 | 2024-05-02 10:12AM EDT | 2024-05-17 | 60.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| REGN240524C00860000 | 2024-04-10 12:21PM EDT | 2024-05-24 | 87.80 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| REGN240621C00860000 | 2024-04-30 1:41PM EDT | 2024-06-21 | 58.90 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
| REGN240816C00860000 | 2024-05-01 10:19AM EDT | 2024-08-16 | 78.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| REGN250117C00860000 | 2024-02-02 3:59PM EDT | 2025-01-17 | 171.70 | 196.00 | 204.00 | 0.00 | - | 1 | 162 | 52.72% |
| REGN251219C00860000 | 2023-11-02 12:06PM EDT | 2025-12-19 | 157.60 | 127.50 | 133.20 | 0.00 | - | 10 | 20 | 19.48% |
| REGN260116C00860000 | 2024-01-18 10:32AM EDT | 2026-01-16 | 200.00 | 224.00 | 233.90 | 0.00 | - | 1 | 1 | 41.60% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503P00860000 | 2024-05-02 12:59PM EDT | 2024-05-03 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 25.00% |
| REGN240510P00860000 | 2024-05-02 12:59PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| REGN240517P00860000 | 2024-05-02 1:38PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 6.25% |
| REGN240531P00860000 | 2024-04-24 9:32AM EDT | 2024-05-31 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| REGN240621P00860000 | 2024-05-02 11:27AM EDT | 2024-06-21 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| REGN240816P00860000 | 2024-01-22 12:13PM EDT | 2024-08-16 | 29.72 | 20.00 | 27.30 | 0.00 | - | 1 | 2 | 30.09% |
| REGN241115P00860000 | 2024-04-12 1:48PM EDT | 2024-11-15 | 46.90 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 3.13% |
| REGN250117P00860000 | 2024-04-12 9:35AM EDT | 2025-01-17 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 1.56% |
| REGN250620P00860000 | 2024-02-22 4:27PM EDT | 2025-06-20 | 52.50 | 47.00 | 52.10 | 0.00 | - | 3 | 14 | 22.43% |
| REGN251219P00860000 | 2023-09-18 2:13PM EDT | 2025-12-19 | 111.80 | 114.50 | 122.60 | 0.00 | - | 1 | 0 | 34.89% |
© 2024 Yahoo. Tutti i diritti riservati.