Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517C00865000 | 2024-05-01 12:07PM EDT | 2024-05-17 | 46.30 | 100.70 | 108.90 | 0.00 | - | 1 | 9 | 59.63% |
REGN240621C00865000 | 2024-04-24 1:42PM EDT | 2024-06-21 | 71.05 | 107.90 | 115.60 | 0.00 | - | 6 | 12 | 36.10% |
REGN240816C00865000 | 2024-05-03 12:48PM EDT | 2024-08-16 | 108.50 | 123.00 | 129.80 | 0.00 | - | 1 | 3 | 33.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240510P00865000 | 2024-05-09 10:13AM EDT | 2024-05-10 | 0.55 | 0.00 | 4.30 | +0.26 | +89.66% | 2 | 3 | 103.77% |
REGN240517P00865000 | 2024-05-02 3:25PM EDT | 2024-05-17 | 1.75 | 0.00 | 4.60 | 0.00 | - | 8 | 7 | 59.42% |
REGN240621P00865000 | 2024-05-02 12:28PM EDT | 2024-06-21 | 8.85 | 0.80 | 3.10 | 0.00 | - | 1 | 11 | 24.17% |
REGN240816P00865000 | 2024-05-08 10:08AM EDT | 2024-08-16 | 10.90 | 6.00 | 11.50 | 0.00 | - | 1 | 7 | 24.07% |