Italia markets close in 2 hours 21 minutes
FTSE MIB
33.780,66 +44,26 (+0,13%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,07 +0,12 (+0,15%) Bitcoin EUR
56.549,45 +2.157,47 (+3,97%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:870.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00870000 | 2024-05-02 9:50AM EDT | 2024-05-17 | 42.30 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| REGN240621C00870000 | 2024-04-23 2:02PM EDT | 2024-06-21 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| REGN240816C00870000 | 2024-03-11 3:48PM EDT | 2024-08-16 | 139.92 | 109.10 | 115.50 | 0.00 | - | 2 | 2 | 39.72% |
| REGN251219C00870000 | 2024-04-09 2:47PM EDT | 2025-12-19 | 207.98 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503P00870000 | 2024-05-02 1:55PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 12 | 25.00% |
| REGN240510P00870000 | 2024-05-02 11:59AM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| REGN240517P00870000 | 2024-05-02 3:33PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 6.25% |
| REGN240607P00870000 | 2024-05-02 12:21PM EDT | 2024-06-07 | 7.01 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 6.25% |
| REGN240621P00870000 | 2024-05-02 11:07AM EDT | 2024-06-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 13 | 83 | 3.13% |
| REGN240816P00870000 | 2024-05-01 11:23AM EDT | 2024-08-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 3.13% |
| REGN250620P00870000 | 2024-02-07 4:40PM EDT | 2025-06-20 | 62.70 | 53.00 | 61.90 | 0.00 | - | - | 25 | 23.99% |
| REGN251219P00870000 | 2023-09-18 2:13PM EDT | 2025-12-19 | 116.70 | 119.00 | 127.40 | 0.00 | - | 2 | 1 | 34.81% |
| REGN260116P00870000 | 2024-02-22 4:07PM EDT | 2026-01-16 | 67.00 | 60.20 | 68.40 | 0.00 | - | 1 | 5 | 20.99% |
© 2024 Yahoo. Tutti i diritti riservati.