Italia markets closed
Dow Jones
39.217,15 +160,76 (+0,41%) Nasdaq
16.320,92 +18,17 (+0,11%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0777 +0,0025 (+0,24%) Bitcoin EUR
57.814,80 +151,12 (+0,26%) CMC Crypto 200
1.334,68 +34,58 (+2,66%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:06PM EDT. Mercato aperto.
Prezzo d'esercizio:875.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C00875000 | 2024-05-01 3:01PM EDT | 2024-05-10 | 45.00 | 84.00 | 92.30 | 0.00 | - | 1 | 1 | 55.18% |
| REGN240517C00875000 | 2024-05-07 3:49PM EDT | 2024-05-17 | 95.00 | 84.70 | 94.00 | 0.00 | - | 1 | 33 | 57.01% |
| REGN240621C00875000 | 2024-01-02 12:20PM EDT | 2024-06-21 | 86.89 | 117.00 | 124.00 | 0.00 | - | 3 | 2 | 53.18% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00875000 | 2024-05-06 10:39AM EDT | 2024-05-10 | 0.50 | 0.00 | 4.30 | -1.75 | -77.78% | 2 | 2 | 90.97% |
| REGN240517P00875000 | 2024-04-25 2:21PM EDT | 2024-05-17 | 16.60 | 0.00 | 4.50 | 0.00 | - | 4 | 6 | 52.23% |
| REGN240621P00875000 | 2024-05-07 10:51AM EDT | 2024-06-21 | 4.59 | 2.45 | 4.20 | 0.00 | - | 1 | 208 | 23.15% |
| REGN240816P00875000 | 2024-05-07 11:09AM EDT | 2024-08-16 | 14.20 | 9.00 | 13.60 | 0.00 | - | 11 | 8 | 23.18% |
| REGN241115P00875000 | 2024-05-03 10:01AM EDT | 2024-11-15 | 33.00 | 23.00 | 26.80 | 0.00 | - | 5 | 6 | 23.04% |
© 2024 Yahoo. Tutti i diritti riservati.